Historical Mutual Fund NAV of ABSL Nifty SDL SEP 2027 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 10.8873 |
| 30-04-2024 | 10.8809 |
| 29-04-2024 | 10.8762 |
| 26-04-2024 | 10.8703 |
| 25-04-2024 | 10.8665 |
| 24-04-2024 | 10.867 |
| 23-04-2024 | 10.8669 |
| 22-04-2024 | 10.8626 |
| 19-04-2024 | 10.8526 |
| 18-04-2024 | 10.8641 |
| 16-04-2024 | 10.859 |
| 15-04-2024 | 10.8623 |
| 12-04-2024 | 10.8519 |
| 10-04-2024 | 10.865 |
| 08-04-2024 | 10.8526 |
| 05-04-2024 | 10.8515 |
| 04-04-2024 | 10.853 |
| 03-04-2024 | 10.8523 |
| 02-04-2024 | 10.8385 |
| 31-03-2024 | 10.8361 |
| 28-03-2024 | 10.8322 |
| 27-03-2024 | 10.8278 |
| 26-03-2024 | 10.8251 |
| 22-03-2024 | 10.8196 |
| 21-03-2024 | 10.8249 |
| 20-03-2024 | 10.8175 |
| 19-03-2024 | 10.8177 |
| 18-03-2024 | 10.816 |
| 15-03-2024 | 10.8161 |
| 14-03-2024 | 10.8141 |
| 13-03-2024 | 10.815 |
| 12-03-2024 | 10.8123 |
| 11-03-2024 | 10.8101 |
| 07-03-2024 | 10.8 |
| 06-03-2024 | 10.7921 |
| 05-03-2024 | 10.7871 |
| 04-03-2024 | 10.7847 |
| 01-03-2024 | 10.7792 |
| 29-02-2024 | 10.7784 |
| 28-02-2024 | 10.7751 |
| 27-02-2024 | 10.7702 |
| 26-02-2024 | 10.7711 |
| 23-02-2024 | 10.7641 |
| 22-02-2024 | 10.7656 |
| 21-02-2024 | 10.7625 |
| 20-02-2024 | 10.756 |
| 16-02-2024 | 10.7402 |
| 15-02-2024 | 10.743 |
| 14-02-2024 | 10.7341 |
| 13-02-2024 | 10.7376 |
| 12-02-2024 | 10.7445 |
| 09-02-2024 | 10.7345 |
| 08-02-2024 | 10.7385 |
| 07-02-2024 | 10.7413 |
| 06-02-2024 | 10.7359 |
| 05-02-2024 | 10.7359 |
| 02-02-2024 | 10.7347 |
| 01-02-2024 | 10.7258 |
| 31-01-2024 | 10.706 |
| 30-01-2024 | 10.6996 |
| 29-01-2024 | 10.6896 |
| 25-01-2024 | 10.6841 |
| 24-01-2024 | 10.6808 |
| 23-01-2024 | 10.6803 |
| 19-01-2024 | 10.6739 |
| 18-01-2024 | 10.6747 |
| 17-01-2024 | 10.6759 |
| 16-01-2024 | 10.6737 |
| 15-01-2024 | 10.6733 |
| 12-01-2024 | 10.6552 |
| 11-01-2024 | 10.6542 |
| 10-01-2024 | 10.6609 |
| 09-01-2024 | 10.6508 |
| 08-01-2024 | 10.6476 |
| 05-01-2024 | 10.6404 |
| 04-01-2024 | 10.6327 |
| 03-01-2024 | 10.6298 |
| 02-01-2024 | 10.6382 |
| 01-01-2024 | 10.6285 |
| 29-12-2023 | 10.6353 |
| 28-12-2023 | 10.6197 |
| 27-12-2023 | 10.6184 |
| 26-12-2023 | 10.629 |
| 22-12-2023 | 10.6247 |
| 21-12-2023 | 10.6227 |
| 20-12-2023 | 10.6217 |
| 19-12-2023 | 10.6179 |
| 18-12-2023 | 10.6088 |
| 15-12-2023 | 10.5944 |
| 14-12-2023 | 10.5843 |
| 13-12-2023 | 10.5527 |
| 12-12-2023 | 10.5539 |
| 11-12-2023 | 10.5544 |
| 08-12-2023 | 10.5466 |
| 07-12-2023 | 10.5481 |
| 06-12-2023 | 10.5428 |
| 05-12-2023 | 10.5345 |
| 04-12-2023 | 10.5294 |
| 01-12-2023 | 10.5283 |
| 30-11-2023 | 10.5265 |
| 29-11-2023 | 10.5327 |
| 28-11-2023 | 10.5262 |
| 24-11-2023 | 10.5189 |
| 23-11-2023 | 10.523 |
| 22-11-2023 | 10.5157 |
| 21-11-2023 | 10.5132 |
| 20-11-2023 | 10.5119 |
| 17-11-2023 | 10.5168 |
| 16-11-2023 | 10.5143 |
| 15-11-2023 | 10.5136 |
| 13-11-2023 | 10.4976 |
| 10-11-2023 | 10.4901 |
| 09-11-2023 | 10.4875 |
| 08-11-2023 | 10.4806 |
| 07-11-2023 | 10.483 |
| 06-11-2023 | 10.4708 |
| 03-11-2023 | 10.4558 |
| 02-11-2023 | 10.4492 |
| 01-11-2023 | 10.4442 |
| 31-10-2023 | 10.4463 |
| 30-10-2023 | 10.4423 |
| 27-10-2023 | 10.4411 |
| 26-10-2023 | 10.4342 |
| 25-10-2023 | 10.4376 |
| 23-10-2023 | 10.426 |
| 20-10-2023 | 10.4247 |
| 19-10-2023 | 10.4271 |
| 18-10-2023 | 10.4332 |
| 17-10-2023 | 10.4387 |
| 16-10-2023 | 10.4355 |
| 13-10-2023 | 10.4321 |
| 12-10-2023 | 10.4309 |
| 11-10-2023 | 10.4255 |
| 10-10-2023 | 10.4102 |
| 09-10-2023 | 10.4148 |
| 06-10-2023 | 10.4186 |
| 05-10-2023 | 10.4422 |
| 04-10-2023 | 10.4472 |
| 03-10-2023 | 10.4426 |
| 29-09-2023 | 10.4439 |
| 27-09-2023 | 10.4468 |
| 26-09-2023 | 10.4441 |
| 25-09-2023 | 10.4491 |
| 22-09-2023 | 10.4386 |
| 21-09-2023 | 10.4455 |
| 20-09-2023 | 10.441 |
| 18-09-2023 | 10.4375 |
| 15-09-2023 | 10.4417 |
| 14-09-2023 | 10.4366 |
| 13-09-2023 | 10.4207 |
| 12-09-2023 | 10.4112 |
| 11-09-2023 | 10.4099 |
| 08-09-2023 | 10.4095 |
| 07-09-2023 | 10.4215 |
| 06-09-2023 | 10.4152 |
| 05-09-2023 | 10.4058 |
| 04-09-2023 | 10.4044 |
| 01-09-2023 | 10.4049 |
| 31-08-2023 | 10.4038 |
| 30-08-2023 | 10.4002 |
| 29-08-2023 | 10.4037 |
| 28-08-2023 | 10.3939 |
| 25-08-2023 | 10.394 |
| 24-08-2023 | 10.3862 |
| 23-08-2023 | 10.3827 |
| 22-08-2023 | 10.3792 |
| 21-08-2023 | 10.3771 |
| 18-08-2023 | 10.3694 |
| 17-08-2023 | 10.3537 |
| 14-08-2023 | 10.3715 |
| 11-08-2023 | 10.3668 |
| 10-08-2023 | 10.3677 |
| 09-08-2023 | 10.3621 |
| 08-08-2023 | 10.3601 |
| 07-08-2023 | 10.3615 |
| 04-08-2023 | 10.3472 |
| 03-08-2023 | 10.345 |
| 02-08-2023 | 10.3568 |
| 01-08-2023 | 10.3602 |
| 31-07-2023 | 10.3593 |
| 28-07-2023 | 10.358 |
| 27-07-2023 | 10.3704 |
| 26-07-2023 | 10.3746 |
| 25-07-2023 | 10.3723 |
| 24-07-2023 | 10.3739 |
| 21-07-2023 | 10.3639 |
| 20-07-2023 | 10.3674 |
| 19-07-2023 | 10.364 |
| 18-07-2023 | 10.3569 |
| 17-07-2023 | 10.3587 |
| 14-07-2023 | 10.3494 |
| 13-07-2023 | 10.3498 |
| 12-07-2023 | 10.3262 |
| 11-07-2023 | 10.3314 |
| 10-07-2023 | 10.3214 |
| 07-07-2023 | 10.326 |
| 06-07-2023 | 10.3202 |
| 05-07-2023 | 10.327 |
| 04-07-2023 | 10.3154 |
| 03-07-2023 | 10.3154 |
| 30-06-2023 | 10.3249 |
| 28-06-2023 | 10.3265 |
| 27-06-2023 | 10.324 |
| 26-06-2023 | 10.32 |
| 23-06-2023 | 10.3118 |
| 22-06-2023 | 10.3101 |
| 21-06-2023 | 10.3154 |
| 20-06-2023 | 10.3157 |
| 19-06-2023 | 10.3241 |
| 16-06-2023 | 10.3125 |
| 15-06-2023 | 10.3133 |
| 14-06-2023 | 10.3167 |
| 13-06-2023 | 10.3193 |
| 12-06-2023 | 10.3135 |
| 09-06-2023 | 10.3091 |
| 08-06-2023 | 10.3149 |
| 07-06-2023 | 10.3258 |
| 06-06-2023 | 10.3172 |
| 05-06-2023 | 10.3164 |
| 02-06-2023 | 10.3154 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
